Market Cap ₪9.15T -2.47%
Volume 24h ₪500.18B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Dec-10 2021 ₪0.00358258 ₪0.00347027 ₪0.00362971 ₪0.00348729 ₪37 ₪4,210
Dec-09 2021 ₪0.00348862 ₪0.00030619 ₪3.5615 ₪3.5195 ₪641 ₪4,251,603
Dec-08 2021 ₪3.5061 ₪0.05205 ₪4.0104 ₪0.067152 ₪22 ₪81,119
Dec-07 2021 ₪0.067094 ₪0.052032 ₪0.067301 ₪0.052906 - ₪63,909
Dec-02 2021 ₪2.3742 ₪2.3131 ₪2.5539 ₪2.3874 ₪4 ₪2,883,970
Dec-01 2021 ₪2.3883 ₪2.3562 ₪2.7815 ₪2.7815 ₪4 ₪3,360,068
Nov-28 2021 ₪337.20 ₪4.7836 ₪486.02 ₪9.961 - ₪12,033,699
Nov-27 2021 ₪235.45 ₪0.623059 ₪3,426.40 ₪0.623059 - ₪752,647
Nov-26 2021 ₪0.623843 ₪0.623843 ₪14.78 ₪1.9653 - ₪2,374,147
Nov-25 2021 ₪1.9609 ₪0.373501 ₪3.5969 ₪0.373501 - ₪451,183
Nov-24 2021 ₪14.84 ₪14.80 ₪36.22 ₪33.99 - ₪41,063,479
Nov-23 2021 ₪33.90 ₪14.39 ₪49.73 ₪15.45 - ₪18,667,250
Nov-21 2021 ₪0.984749 ₪0.982991 ₪2.2576 ₪1.0349 ₪4 ₪1,250,225
Nov-20 2021 ₪1.0316 ₪0.9989 ₪1.5463 ₪1.3397 ₪15 ₪1,618,399
Oct-21 2021 ₪88.87 ₪16.93 ₪155.36 ₪101.13 ₪4 ₪122,175,740

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.70594 ILS.