Market Cap Rp39,416.31T -0.86%
Volume 24h Rp2,041.52T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-10 2021 Rp15.54 Rp15.05 Rp15.74 Rp15.12 Rp160,758 Rp18,262,154
Dec-09 2021 Rp15.13 Rp1.3282 Rp15,449.54 Rp15,267.42 Rp2,781,120 Rp18,442,846,154
Dec-08 2021 Rp15,209.35 Rp225.78 Rp17,396.63 Rp291.29 Rp96,455 Rp351,884,052
Dec-07 2021 Rp291.04 Rp225.70 Rp291.94 Rp229.50 - Rp277,227,853
Dec-02 2021 Rp10,298.94 Rp10,034.15 Rp11,078.68 Rp10,356.28 Rp16,076 Rp12,510,250,482
Dec-01 2021 Rp10,360.31 Rp10,221.23 Rp12,065.94 Rp12,065.94 Rp16,076 Rp14,575,497,512
Nov-28 2021 Rp1,462,760.19 Rp20,750.63 Rp2,108,320.86 Rp43,212.78 - Rp52,200,469,452
Nov-27 2021 Rp1,021,382.06 Rp2,702.74 Rp14,863,275.60 Rp2,702.74 - Rp3,264,874,404
Nov-26 2021 Rp2,706.14 Rp2,706.14 Rp64,135.87 Rp8,525.52 - Rp10,298,713,312
Nov-25 2021 Rp8,506.30 Rp1,620.19 Rp15,603.17 Rp1,620.19 - Rp1,957,169,161
Nov-24 2021 Rp64,383.49 Rp64,232.03 Rp157,158.05 Rp147,458.14 - Rp178,127,520,155
Nov-23 2021 Rp147,086.43 Rp62,425.49 Rp215,721.95 Rp67,033.73 - Rp80,975,868,560
Nov-21 2021 Rp4,271.70 Rp4,264.07 Rp9,793.31 Rp4,489.53 Rp16,076 Rp5,423,297,000
Nov-20 2021 Rp4,475.23 Rp4,333.29 Rp6,707.76 Rp5,811.63 Rp64,303 Rp7,020,383,430
Oct-21 2021 Rp385,547.95 Rp73,469.18 Rp673,961.04 Rp438,730.67 Rp16,076 Rp529,980,947,372

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.