Market Cap CHF2.21T -1.6%
Volume 24h CHF119.87B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2021 CHF0.0008788 CHF0.00085125 CHF0.00089036 CHF0.00085542 CHF9 CHF1,033
Dec-09 2021 CHF0.00085575 CHF0.0000751 CHF0.873644 CHF0.863345 CHF157 CHF1,042,910
Dec-08 2021 CHF0.860061 CHF0.012767 CHF0.983748 CHF0.016472 CHF5 CHF19,898
Dec-07 2021 CHF0.016458 CHF0.012763 CHF0.016508 CHF0.012977 - CHF15,677
Dec-02 2021 CHF0.582387 CHF0.567413 CHF0.626479 CHF0.585629 CHF1 CHF707,432
Dec-01 2021 CHF0.585857 CHF0.577992 CHF0.682307 CHF0.682307 CHF1 CHF824,218
Nov-28 2021 CHF82.71 CHF1.1734 CHF119.22 CHF2.4436 - CHF2,951,843
Nov-27 2021 CHF57.75 CHF0.152835 CHF840.49 CHF0.152835 - CHF184,623
Nov-26 2021 CHF0.153027 CHF0.153027 CHF3.6267 CHF0.482103 - CHF582,374
Nov-25 2021 CHF0.481016 CHF0.091619 CHF0.882331 CHF0.091619 - CHF110,674
Nov-24 2021 CHF3.6407 CHF3.6322 CHF8.887 CHF8.338 - CHF10,072,793
Nov-23 2021 CHF8.317 CHF3.5300 CHF12.19 CHF3.7906 - CHF4,579,041
Nov-21 2021 CHF0.241557 CHF0.241125 CHF0.553794 CHF0.253875 CHF1 CHF306,678
Nov-20 2021 CHF0.253066 CHF0.245039 CHF0.379312 CHF0.328637 CHF4 CHF396,990
Oct-21 2021 CHF21.80 CHF4.1545 CHF38.11 CHF24.80 CHF1 CHF29,969,476

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.