Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2021 HK$0.00756151 HK$0.00732445 HK$0.00766098 HK$0.00736037 HK$78 HK$8,886
Dec-09 2021 HK$0.00736318 HK$0.00064625 HK$7.517 HK$7.428 HK$1,353 HK$8,973,551
Dec-08 2021 HK$7.400 HK$0.109858 HK$8.464 HK$0.141734 HK$47 HK$171,213
Dec-07 2021 HK$0.141611 HK$0.10982 HK$0.142048 HK$0.111666 - HK$134,888
Dec-02 2021 HK$5.011 HK$4.8822 HK$5.390 HK$5.038 HK$8 HK$6,086,987
Dec-01 2021 HK$5.040 HK$4.9732 HK$5.870 HK$5.870 HK$8 HK$7,091,854
Nov-28 2021 HK$711.72 HK$10.09 HK$1,025.82 HK$21.02 - HK$25,398,659
Nov-27 2021 HK$496.96 HK$1.3150 HK$7,231.87 HK$1.3150 - HK$1,588,557
Nov-26 2021 HK$1.3167 HK$1.3167 HK$31.20 HK$4.1481 - HK$5,010,942
Nov-25 2021 HK$4.1388 HK$0.788323 HK$7.591 HK$0.788323 - HK$952,280
Nov-24 2021 HK$31.32 HK$31.25 HK$76.46 HK$71.74 - HK$86,669,721
Nov-23 2021 HK$71.56 HK$30.37 HK$104.96 HK$32.61 - HK$39,399,616
Nov-21 2021 HK$2.0784 HK$2.0747 HK$4.7650 HK$2.1844 HK$8 HK$2,638,759
Nov-20 2021 HK$2.1774 HK$2.1084 HK$3.2637 HK$2.8277 HK$31 HK$3,415,838
Oct-21 2021 HK$187.59 HK$35.74 HK$327.92 HK$213.46 HK$8 HK$257,867,514

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.