Market Cap CA$3.37T -1.66%
Volume 24h CA$182.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 31 Seconds ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2021 CA$0.00132322 CA$0.00128173 CA$0.00134062 CA$0.00128802 CA$14 CA$1,555
Dec-09 2021 CA$0.00128851 CA$0.00011309 CA$1.3154 CA$1.2999 CA$237 CA$1,570,319
Dec-08 2021 CA$1.2950 CA$0.019224 CA$1.4812 CA$0.024802 CA$8 CA$29,961
Dec-07 2021 CA$0.024781 CA$0.019217 CA$0.024857 CA$0.019541 - CA$23,605
Dec-02 2021 CA$0.876905 CA$0.854359 CA$0.943296 CA$0.881787 CA$1 CA$1,065,187
Dec-01 2021 CA$0.88213 CA$0.870288 CA$1.0273 CA$1.0273 CA$1 CA$1,241,033
Nov-28 2021 CA$124.54 CA$1.7668 CA$179.51 CA$3.6793 - CA$4,444,618
Nov-27 2021 CA$86.96 CA$0.230125 CA$1,265.53 CA$0.230125 - CA$277,988
Nov-26 2021 CA$0.230415 CA$0.230415 CA$5.460 CA$0.725907 - CA$876,886
Nov-25 2021 CA$0.72427 CA$0.137952 CA$1.3285 CA$0.137952 - CA$166,643
Nov-24 2021 CA$5.481 CA$5.469 CA$13.38 CA$12.55 - CA$15,166,697
Nov-23 2021 CA$12.52 CA$5.315 CA$18.36 CA$5.707 - CA$6,894,704
Nov-21 2021 CA$0.363714 CA$0.363065 CA$0.833853 CA$0.382262 CA$1 CA$461,768
Nov-20 2021 CA$0.381044 CA$0.368958 CA$0.571133 CA$0.494832 CA$5 CA$597,752
Oct-21 2021 CA$32.82 CA$6.255 CA$57.38 CA$37.35 CA$1 CA$45,125,315

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.