Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2021 zł0.00387215 zł0.00375076 zł0.00392309 zł0.00376915 zł40 zł4,550
Dec-09 2021 zł0.00377059 zł0.00033093 zł3.8494 zł3.8040 zł693 zł4,595,247
Dec-08 2021 zł3.7895 zł0.056257 zł4.3345 zł0.07258 zł24 zł87,676
Dec-07 2021 zł0.072517 zł0.056237 zł0.072741 zł0.057183 - zł69,075
Dec-02 2021 zł2.5661 zł2.5001 zł2.7603 zł2.5803 zł4 zł3,117,073
Dec-01 2021 zł2.5813 zł2.5467 zł3.0063 zł3.0063 zł4 zł3,631,653
Nov-28 2021 zł364.46 zł5.170 zł525.31 zł10.76 - zł13,006,346
Nov-27 2021 zł254.48 zł0.673419 zł3,703.35 zł0.673419 - zł813,481
Nov-26 2021 zł0.674267 zł0.674267 zł15.98 zł2.1242 - zł2,566,043
Nov-25 2021 zł2.1194 zł0.40369 zł3.8877 zł0.40369 - zł487,651
Nov-24 2021 zł16.04 zł16.00 zł39.15 zł36.74 - zł44,382,517
Nov-23 2021 zł36.64 zł15.55 zł53.74 zł16.70 - zł20,176,067
Nov-21 2021 zł1.0643 zł1.0624 zł2.4401 zł1.1186 zł4 zł1,351,277
Nov-20 2021 zł1.1150 zł1.0796 zł1.6713 zł1.4480 zł16 zł1,749,209
Oct-21 2021 zł96.06 zł18.30 zł167.92 zł109.31 zł4 zł132,050,838

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.