Market Cap AU$3.73T -4.01%
Volume 24h AU$232.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2021 AU$0.00146293 AU$0.00141707 AU$0.00148218 AU$0.00142402 AU$15 AU$1,719
Dec-09 2021 AU$0.00142456 AU$0.00012503 AU$1.4543 AU$1.4372 AU$262 AU$1,736,130
Dec-08 2021 AU$1.4317 AU$0.021254 AU$1.6376 AU$0.027421 AU$9 AU$33,125
Dec-07 2021 AU$0.027397 AU$0.021247 AU$0.027482 AU$0.021604 - AU$26,097
Dec-02 2021 AU$0.969498 AU$0.944571 AU$1.0428 AU$0.974895 AU$2 AU$1,177,661
Dec-01 2021 AU$0.975275 AU$0.962182 AU$1.1358 AU$1.1358 AU$2 AU$1,372,074
Nov-28 2021 AU$137.69 AU$1.9533 AU$198.46 AU$4.0678 - AU$4,913,926
Nov-27 2021 AU$96.14 AU$0.254424 AU$1,399.16 AU$0.254424 - AU$307,341
Nov-26 2021 AU$0.254744 AU$0.254744 AU$6.037 AU$0.802555 - AU$969,476
Nov-25 2021 AU$0.800746 AU$0.152518 AU$1.4688 AU$0.152518 - AU$184,239
Nov-24 2021 AU$6.060 AU$6.046 AU$14.79 AU$13.88 - AU$16,768,154
Nov-23 2021 AU$13.84 AU$5.876 AU$20.30 AU$6.310 - AU$7,622,718
Nov-21 2021 AU$0.402119 AU$0.401401 AU$0.921899 AU$0.422625 AU$2 AU$510,526
Nov-20 2021 AU$0.421279 AU$0.407917 AU$0.63144 AU$0.547082 AU$6 AU$660,869
Oct-21 2021 AU$36.29 AU$6.916 AU$63.44 AU$41.30 AU$2 AU$49,890,114

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.