Market Cap AR$2,169.44T -3.7%
Volume 24h AR$135.04T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2021 AR$0.850948 AR$0.82427 AR$0.862142 AR$0.828312 AR$8,802 AR$999,961
Dec-09 2021 AR$0.828629 AR$0.072727 AR$845.95 AR$835.98 AR$152,283 AR$1,009,854,568
Dec-08 2021 AR$832.80 AR$12.36 AR$952.56 AR$15.95 AR$5,281 AR$19,267,727
Dec-07 2021 AR$15.93 AR$12.35 AR$15.98 AR$12.56 - AR$15,179,860
Dec-02 2021 AR$563.92 AR$549.42 AR$606.62 AR$567.06 AR$880 AR$685,009,976
Dec-01 2021 AR$567.28 AR$559.67 AR$660.68 AR$660.68 AR$880 AR$798,094,428
Nov-28 2021 AR$80,094.74 AR$1,136.21 AR$115,442.99 AR$2,366.15 - AR$2,858,283,483
Nov-27 2021 AR$55,926.69 AR$147.99 AR$813,851.97 AR$147.99 - AR$178,771,124
Nov-26 2021 AR$148.17 AR$148.17 AR$3,511.81 AR$466.82 - AR$563,915,276
Nov-25 2021 AR$465.77 AR$88.71 AR$854.36 AR$88.71 - AR$107,166,551
Nov-24 2021 AR$3,525.37 AR$3,517.08 AR$8,605.32 AR$8,074.20 - AR$9,753,531,991
Nov-23 2021 AR$8,053.84 AR$3,418.16 AR$11,812.04 AR$3,670.49 - AR$4,433,906,248
Nov-21 2021 AR$233.90 AR$233.48 AR$536.24 AR$245.82 AR$880 AR$296,957,487
Nov-20 2021 AR$245.04 AR$237.27 AR$367.28 AR$318.22 AR$3,521 AR$384,407,386
Oct-21 2021 AR$21,111.02 AR$4,022.87 AR$36,903.34 AR$24,023.09 AR$880 AR$29,019,581,703

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.