Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-10 2021 CN¥0.00685497 CN¥0.00664007 CN¥0.00694515 CN¥0.00667263 CN¥71 CN¥8,055
Dec-09 2021 CN¥0.00667518 CN¥0.00058587 CN¥6.814 CN¥6.734 CN¥1,227 CN¥8,135,079
Dec-08 2021 CN¥6.708 CN¥0.099593 CN¥7.673 CN¥0.12849 CN¥43 CN¥155,215
Dec-07 2021 CN¥0.128379 CN¥0.099559 CN¥0.128776 CN¥0.101233 - CN¥122,284
Dec-02 2021 CN¥4.5428 CN¥4.4260 CN¥4.8867 CN¥4.5681 CN¥7 CN¥5,518,230
Dec-01 2021 CN¥4.5699 CN¥4.5085 CN¥5.322 CN¥5.322 CN¥7 CN¥6,429,204
Nov-28 2021 CN¥645.21 CN¥9.153 CN¥929.97 CN¥19.06 - CN¥23,025,456
Nov-27 2021 CN¥450.52 CN¥1.1921 CN¥6,556.14 CN¥1.1921 - CN¥1,440,125
Nov-26 2021 CN¥1.1936 CN¥1.1936 CN¥28.29 CN¥3.7605 - CN¥4,542,729
Nov-25 2021 CN¥3.7521 CN¥0.714664 CN¥6.882 CN¥0.714664 - CN¥863,301
Nov-24 2021 CN¥28.39 CN¥28.33 CN¥69.32 CN¥65.04 - CN¥78,571,464
Nov-23 2021 CN¥64.87 CN¥27.53 CN¥95.15 CN¥29.56 - CN¥35,718,190
Nov-21 2021 CN¥1.8842 CN¥1.8808 CN¥4.3197 CN¥1.9803 CN¥7 CN¥2,392,198
Nov-20 2021 CN¥1.9740 CN¥1.9114 CN¥2.9587 CN¥2.5634 CN¥28 CN¥3,096,668
Oct-21 2021 CN¥170.06 CN¥32.40 CN¥297.28 CN¥193.52 CN¥7 CN¥233,772,855

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 770 days, from day 03-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.