Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Growers International GRWI

Growers International (GRWI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-10 2021 Tk0.106304 Tk0.102972 Tk0.107703 Tk0.103477 Tk1,100 Tk124,920
Dec-09 2021 Tk0.103516 Tk0.0090855 Tk105.68 Tk104.43 Tk19,024 Tk126,156,419
Dec-08 2021 Tk104.03 Tk1.5444 Tk118.99 Tk1.9925 Tk660 Tk2,407,027
Dec-07 2021 Tk1.9908 Tk1.5439 Tk1.9970 Tk1.5698 - Tk1,896,349
Dec-02 2021 Tk70.44 Tk68.63 Tk75.78 Tk70.84 Tk110 Tk85,575,100
Dec-01 2021 Tk70.86 Tk69.91 Tk82.53 Tk82.53 Tk110 Tk99,702,213
Nov-28 2021 Tk10,005.86 Tk141.94 Tk14,421.75 Tk295.59 - Tk357,072,017
Nov-27 2021 Tk6,986.66 Tk18.48 Tk101,670.72 Tk18.48 - Tk22,333,042
Nov-26 2021 Tk18.51 Tk18.51 Tk438.71 Tk58.31 - Tk70,447,304
Nov-25 2021 Tk58.18 Tk11.08 Tk106.73 Tk11.08 - Tk13,387,817
Nov-24 2021 Tk440.40 Tk439.37 Tk1,075.02 Tk1,008.67 - Tk1,218,463,236
Nov-23 2021 Tk1,006.12 Tk427.01 Tk1,475.62 Tk458.53 - Tk553,907,217
Nov-21 2021 Tk29.22 Tk29.16 Tk66.99 Tk30.71 Tk110 Tk37,097,513
Nov-20 2021 Tk30.61 Tk29.64 Tk45.88 Tk39.75 Tk440 Tk48,022,221
Oct-21 2021 Tk2,637.30 Tk502.55 Tk4,610.16 Tk3,001.09 Tk110 Tk3,625,280,921

Historical and market price analysis of Growers International (GRWI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.