Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 - -
Feb-22 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 - -
Feb-21 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 - -
Feb-20 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 - -
Feb-19 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 - -
Feb-18 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 - -
Feb-17 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 - -
Feb-16 2024 NZ$0.000000006161192373573056 NZ$0.000000006161192373573056 NZ$0.0000000101 NZ$0.0000000101 - -
Feb-15 2024 NZ$0.0000000101 NZ$0.000000009827191714131839 NZ$0.000000012 NZ$0.0000000119 NZ$40,626 -
Feb-14 2024 NZ$0.0000000121 NZ$0.0000000119 NZ$0.0000000162 NZ$0.000000016 NZ$37,197 -
Feb-13 2024 NZ$0.0000000159 NZ$0.0000000159 NZ$0.0000000195 NZ$0.0000000194 NZ$40,497 -
Feb-12 2024 NZ$0.0000000194 NZ$0.0000000193 NZ$0.0000000225 NZ$0.0000000225 NZ$45,237 -
Feb-11 2024 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000236 NZ$0.0000000232 NZ$42,570 -
Feb-10 2024 NZ$0.0000000234 NZ$0.0000000232 NZ$0.0000000237 NZ$0.0000000237 NZ$43,928 -
Feb-09 2024 NZ$0.0000000237 NZ$0.0000000234 NZ$0.0000000237 NZ$0.0000000237 NZ$44,248 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.