Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.0000000686 R0.0000000686 R0.0000000686 R0.0000000686 - -
Feb-22 2024 R0.0000000686 R0.0000000686 R0.0000000686 R0.0000000686 - -
Feb-21 2024 R0.0000000686 R0.0000000686 R0.0000000686 R0.0000000686 - -
Feb-20 2024 R0.0000000686 R0.0000000686 R0.0000000686 R0.0000000686 - -
Feb-19 2024 R0.0000000686 R0.0000000686 R0.0000000686 R0.0000000686 - -
Feb-18 2024 R0.0000000686 R0.0000000686 R0.0000000686 R0.0000000686 - -
Feb-17 2024 R0.0000000686 R0.0000000686 R0.0000000686 R0.0000000686 - -
Feb-16 2024 R0.0000000686 R0.0000000686 R0.0000001135 R0.0000001135 - -
Feb-15 2024 R0.0000001133 R0.0000001094 R0.000000134 R0.0000001335 R452,402 -
Feb-14 2024 R0.0000001348 R0.0000001329 R0.0000001806 R0.0000001791 R414,215 -
Feb-13 2024 R0.0000001776 R0.0000001776 R0.0000002176 R0.0000002163 R450,968 -
Feb-12 2024 R0.0000002161 R0.0000002158 R0.0000002513 R0.0000002513 R503,756 -
Feb-11 2024 R0.0000002508 R0.0000002506 R0.0000002628 R0.0000002588 R474,048 -
Feb-10 2024 R0.0000002615 R0.0000002584 R0.000000265 R0.0000002649 R489,174 -
Feb-09 2024 R0.0000002644 R0.0000002616 R0.0000002648 R0.0000002641 R492,738 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.