Market Cap CHF2.30T 2.65%
Volume 24h CHF98.10B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 - -
Feb-22 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 - -
Feb-21 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 - -
Feb-20 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 - -
Feb-19 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 - -
Feb-18 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 - -
Feb-17 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000003349133263728212 - -
Feb-16 2024 CHF0.000000003349133263728212 CHF0.000000003349133263728212 CHF0.000000005542714040893302 CHF0.000000005542714040893302 - -
Feb-15 2024 CHF0.000000005532684446620027 CHF0.000000005341916412154852 CHF0.000000006545269638817788 CHF0.000000006519353918226779 CHF22,084 -
Feb-14 2024 CHF0.000000006581024884994883 CHF0.000000006491980573789736 CHF0.000000008816216474971338 CHF0.000000008744081530001258 CHF20,220 -
Feb-13 2024 CHF0.000000008670938490866939 CHF0.000000008670938490866939 CHF0.0000000106 CHF0.0000000105 CHF22,014 -
Feb-12 2024 CHF0.0000000105 CHF0.0000000105 CHF0.0000000122 CHF0.0000000122 CHF24,590 -
Feb-11 2024 CHF0.0000000122 CHF0.0000000122 CHF0.0000000128 CHF0.0000000126 CHF23,140 -
Feb-10 2024 CHF0.0000000127 CHF0.0000000126 CHF0.0000000129 CHF0.0000000129 CHF23,879 -
Feb-09 2024 CHF0.0000000129 CHF0.0000000127 CHF0.0000000129 CHF0.0000000128 CHF24,053 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.