Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 57 Seconds ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -
Feb-22 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -
Feb-21 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -
Feb-20 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -
Feb-19 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -
Feb-18 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -
Feb-17 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 HK$0.0000000289 - -
Feb-16 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000478 HK$0.0000000478 - -
Feb-15 2024 HK$0.0000000478 HK$0.0000000461 HK$0.0000000565 HK$0.0000000563 HK$190,793 -
Feb-14 2024 HK$0.0000000568 HK$0.000000056 HK$0.0000000761 HK$0.0000000755 HK$174,688 -
Feb-13 2024 HK$0.0000000749 HK$0.0000000749 HK$0.0000000917 HK$0.0000000912 HK$190,188 -
Feb-12 2024 HK$0.0000000911 HK$0.000000091 HK$0.0000001059 HK$0.0000001059 HK$212,451 -
Feb-11 2024 HK$0.0000001057 HK$0.0000001057 HK$0.0000001108 HK$0.0000001091 HK$199,922 -
Feb-10 2024 HK$0.0000001103 HK$0.0000001089 HK$0.0000001117 HK$0.0000001117 HK$206,301 -
Feb-09 2024 HK$0.0000001115 HK$0.0000001103 HK$0.0000001116 HK$0.0000001113 HK$207,804 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.