Market Cap AU$3.87T 2.86%
Volume 24h AU$150.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 - -
Feb-22 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 - -
Feb-21 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 - -
Feb-20 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 - -
Feb-19 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 - -
Feb-18 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 - -
Feb-17 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.00000000560097964202531 - -
Feb-16 2024 AU$0.00000000560097964202531 AU$0.00000000560097964202531 AU$0.000000009269451544622247 AU$0.000000009269451544622247 - -
Feb-15 2024 AU$0.000000009252678383055108 AU$0.000000008933644235038198 AU$0.0000000109 AU$0.0000000109 AU$36,932 -
Feb-14 2024 AU$0.000000011 AU$0.0000000108 AU$0.0000000147 AU$0.0000000146 AU$33,814 -
Feb-13 2024 AU$0.0000000145 AU$0.0000000145 AU$0.0000000177 AU$0.0000000176 AU$36,815 -
Feb-12 2024 AU$0.0000000176 AU$0.0000000176 AU$0.0000000205 AU$0.0000000205 AU$41,124 -
Feb-11 2024 AU$0.0000000204 AU$0.0000000204 AU$0.0000000214 AU$0.0000000211 AU$38,699 -
Feb-10 2024 AU$0.0000000213 AU$0.000000021 AU$0.0000000216 AU$0.0000000216 AU$39,934 -
Feb-09 2024 AU$0.0000000215 AU$0.0000000213 AU$0.0000000216 AU$0.0000000215 AU$40,225 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.