Market Cap AR$2,233.52T 2.87%
Volume 24h AR$87.29T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2024 AR$0.000003245 AR$0.000003245 AR$0.000003245 AR$0.000003245 - -
Feb-22 2024 AR$0.000003245 AR$0.000003245 AR$0.000003245 AR$0.000003245 - -
Feb-21 2024 AR$0.000003245 AR$0.000003245 AR$0.000003245 AR$0.000003245 - -
Feb-20 2024 AR$0.000003245 AR$0.000003245 AR$0.000003245 AR$0.000003245 - -
Feb-19 2024 AR$0.000003245 AR$0.000003245 AR$0.000003245 AR$0.000003245 - -
Feb-18 2024 AR$0.000003245 AR$0.000003245 AR$0.000003245 AR$0.000003245 - -
Feb-17 2024 AR$0.000003245 AR$0.000003245 AR$0.000003245 AR$0.000003245 - -
Feb-16 2024 AR$0.000003245 AR$0.000003245 AR$0.0000053704 AR$0.0000053704 - -
Feb-15 2024 AR$0.0000053607 AR$0.0000051758 AR$0.0000063418 AR$0.0000063167 AR$21,397,193 -
Feb-14 2024 AR$0.0000063764 AR$0.0000062901 AR$0.0000085421 AR$0.0000084722 AR$19,591,056 -
Feb-13 2024 AR$0.0000084014 AR$0.0000084014 AR$0.00001029 AR$0.00001023 AR$21,329,361 -
Feb-12 2024 AR$0.00001022 AR$0.0000102 AR$0.00001188 AR$0.00001188 AR$23,826,087 -
Feb-11 2024 AR$0.00001186 AR$0.00001185 AR$0.00001243 AR$0.00001224 AR$22,421,006 -
Feb-10 2024 AR$0.00001237 AR$0.00001222 AR$0.00001253 AR$0.00001253 AR$23,136,393 -
Feb-09 2024 AR$0.0000125 AR$0.00001237 AR$0.00001252 AR$0.00001249 AR$23,304,957 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.