Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 - -
Feb-22 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 - -
Feb-21 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 - -
Feb-20 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 - -
Feb-19 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 - -
Feb-18 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 - -
Feb-17 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 MX$0.0000000628 - -
Feb-16 2024 MX$0.0000000628 MX$0.0000000628 MX$0.0000001039 MX$0.0000001039 - -
Feb-15 2024 MX$0.0000001037 MX$0.0000001001 MX$0.0000001227 MX$0.0000001222 MX$414,126 -
Feb-14 2024 MX$0.0000001234 MX$0.0000001217 MX$0.0000001653 MX$0.0000001639 MX$379,170 -
Feb-13 2024 MX$0.0000001626 MX$0.0000001626 MX$0.0000001992 MX$0.000000198 MX$412,813 -
Feb-12 2024 MX$0.0000001978 MX$0.0000001975 MX$0.00000023 MX$0.00000023 MX$461,136 -
Feb-11 2024 MX$0.0000002296 MX$0.0000002294 MX$0.0000002406 MX$0.0000002369 MX$433,941 -
Feb-10 2024 MX$0.0000002394 MX$0.0000002365 MX$0.0000002425 MX$0.0000002425 MX$447,787 -
Feb-09 2024 MX$0.000000242 MX$0.0000002395 MX$0.0000002424 MX$0.0000002417 MX$451,050 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.