Market Cap Tk278.88T 2.87%
Volume 24h Tk10.90T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 - -
Feb-22 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 - -
Feb-21 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 - -
Feb-20 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 - -
Feb-19 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 - -
Feb-18 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 - -
Feb-17 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 Tk0.0000004051 - -
Feb-16 2024 Tk0.0000004051 Tk0.0000004051 Tk0.0000006705 Tk0.0000006705 - -
Feb-15 2024 Tk0.0000006693 Tk0.0000006462 Tk0.0000007918 Tk0.0000007887 Tk2,671,703 -
Feb-14 2024 Tk0.0000007961 Tk0.0000007854 Tk0.0000010665 Tk0.0000010578 Tk2,446,184 -
Feb-13 2024 Tk0.000001049 Tk0.000001049 Tk0.0000012852 Tk0.0000012775 Tk2,663,233 -
Feb-12 2024 Tk0.0000012765 Tk0.0000012745 Tk0.0000014843 Tk0.0000014843 Tk2,974,980 -
Feb-11 2024 Tk0.0000014812 Tk0.0000014805 Tk0.0000015524 Tk0.0000015285 Tk2,799,538 -
Feb-10 2024 Tk0.0000015447 Tk0.0000015263 Tk0.000001565 Tk0.0000015647 Tk2,888,863 -
Feb-09 2024 Tk0.0000015615 Tk0.0000015452 Tk0.000001564 Tk0.0000015597 Tk2,909,910 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.