Market Cap zł10.05T 1.92%
Volume 24h zł388.85B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 34 Seconds ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2024 zł0.0000000148 zł0.0000000148 zł0.0000000148 zł0.0000000148 - -
Feb-22 2024 zł0.0000000148 zł0.0000000148 zł0.0000000148 zł0.0000000148 - -
Feb-21 2024 zł0.0000000148 zł0.0000000148 zł0.0000000148 zł0.0000000148 - -
Feb-20 2024 zł0.0000000148 zł0.0000000148 zł0.0000000148 zł0.0000000148 - -
Feb-19 2024 zł0.0000000148 zł0.0000000148 zł0.0000000148 zł0.0000000148 - -
Feb-18 2024 zł0.0000000148 zł0.0000000148 zł0.0000000148 zł0.0000000148 - -
Feb-17 2024 zł0.0000000148 zł0.0000000148 zł0.0000000148 zł0.0000000148 - -
Feb-16 2024 zł0.0000000148 zł0.0000000148 zł0.0000000246 zł0.0000000246 - -
Feb-15 2024 zł0.0000000245 zł0.0000000237 zł0.000000029 zł0.0000000289 zł98,097 -
Feb-14 2024 zł0.0000000292 zł0.0000000288 zł0.0000000391 zł0.0000000388 zł89,816 -
Feb-13 2024 zł0.0000000385 zł0.0000000385 zł0.0000000471 zł0.0000000469 zł97,786 -
Feb-12 2024 zł0.0000000468 zł0.0000000467 zł0.0000000545 zł0.0000000545 zł109,232 -
Feb-11 2024 zł0.0000000543 zł0.0000000543 zł0.000000057 zł0.0000000561 zł102,791 -
Feb-10 2024 zł0.0000000567 zł0.000000056 zł0.0000000574 zł0.0000000574 zł106,070 -
Feb-09 2024 zł0.0000000573 zł0.0000000567 zł0.0000000574 zł0.0000000572 zł106,843 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.