Market Cap CL$2,408.00T 2.92%
Volume 24h CL$90.12T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2024 CL$0.000003492 CL$0.000003492 CL$0.000003492 CL$0.000003492 - -
Feb-22 2024 CL$0.000003492 CL$0.000003492 CL$0.000003492 CL$0.000003492 - -
Feb-21 2024 CL$0.000003492 CL$0.000003492 CL$0.000003492 CL$0.000003492 - -
Feb-20 2024 CL$0.000003492 CL$0.000003492 CL$0.000003492 CL$0.000003492 - -
Feb-19 2024 CL$0.000003492 CL$0.000003492 CL$0.000003492 CL$0.000003492 - -
Feb-18 2024 CL$0.000003492 CL$0.000003492 CL$0.000003492 CL$0.000003492 - -
Feb-17 2024 CL$0.000003492 CL$0.000003492 CL$0.000003492 CL$0.000003492 - -
Feb-16 2024 CL$0.000003492 CL$0.000003492 CL$0.0000057792 CL$0.0000057792 - -
Feb-15 2024 CL$0.0000057688 CL$0.0000055699 CL$0.0000068246 CL$0.0000067975 CL$23,026,140 -
Feb-14 2024 CL$0.0000068619 CL$0.000006769 CL$0.0000091924 CL$0.0000091172 CL$21,082,504 -
Feb-13 2024 CL$0.000009041 CL$0.000009041 CL$0.00001107 CL$0.00001101 CL$22,953,144 -
Feb-12 2024 CL$0.000011 CL$0.00001098 CL$0.00001279 CL$0.00001279 CL$25,639,943 -
Feb-11 2024 CL$0.00001276 CL$0.00001276 CL$0.00001338 CL$0.00001317 CL$24,127,895 -
Feb-10 2024 CL$0.00001331 CL$0.00001315 CL$0.00001348 CL$0.00001348 CL$24,897,744 -
Feb-09 2024 CL$0.00001345 CL$0.00001331 CL$0.00001347 CL$0.00001344 CL$25,079,140 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.