Market Cap CN¥18.26T 3.06%
Volume 24h CN¥721.62B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 - -
Feb-22 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 - -
Feb-21 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 - -
Feb-20 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 - -
Feb-19 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 - -
Feb-18 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 - -
Feb-17 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000265 - -
Feb-16 2024 CN¥0.0000000265 CN¥0.0000000265 CN¥0.0000000439 CN¥0.0000000439 - -
Feb-15 2024 CN¥0.0000000438 CN¥0.0000000423 CN¥0.0000000518 CN¥0.0000000516 CN¥174,960 -
Feb-14 2024 CN¥0.0000000521 CN¥0.0000000514 CN¥0.0000000698 CN¥0.0000000692 CN¥160,191 -
Feb-13 2024 CN¥0.0000000686 CN¥0.0000000686 CN¥0.0000000841 CN¥0.0000000836 CN¥174,405 -
Feb-12 2024 CN¥0.0000000835 CN¥0.0000000834 CN¥0.0000000972 CN¥0.0000000972 CN¥194,820 -
Feb-11 2024 CN¥0.000000097 CN¥0.0000000969 CN¥0.0000001016 CN¥0.0000001 CN¥183,331 -
Feb-10 2024 CN¥0.0000001011 CN¥0.0000000999 CN¥0.0000001024 CN¥0.0000001024 CN¥189,181 -
Feb-09 2024 CN¥0.0000001022 CN¥0.0000001011 CN¥0.0000001024 CN¥0.0000001021 CN¥190,559 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.