Market Cap Rp40,977.61T 2.89%
Volume 24h Rp1,585.40T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2024 Rp0.0000593 Rp0.0000593 Rp0.0000593 Rp0.0000593 - -
Feb-22 2024 Rp0.0000593 Rp0.0000593 Rp0.0000593 Rp0.0000593 - -
Feb-21 2024 Rp0.0000593 Rp0.0000593 Rp0.0000593 Rp0.0000593 - -
Feb-20 2024 Rp0.0000593 Rp0.0000593 Rp0.0000593 Rp0.0000593 - -
Feb-19 2024 Rp0.0000593 Rp0.0000593 Rp0.0000593 Rp0.0000593 - -
Feb-18 2024 Rp0.0000593 Rp0.0000593 Rp0.0000593 Rp0.0000593 - -
Feb-17 2024 Rp0.0000593 Rp0.0000593 Rp0.0000593 Rp0.0000593 - -
Feb-16 2024 Rp0.0000593 Rp0.0000593 Rp0.00009814 Rp0.00009814 - -
Feb-15 2024 Rp0.00009796 Rp0.00009458 Rp0.00011589 Rp0.00011543 Rp391,016,848 -
Feb-14 2024 Rp0.00011652 Rp0.00011494 Rp0.0001561 Rp0.00015482 Rp358,011,124 -
Feb-13 2024 Rp0.00015352 Rp0.00015352 Rp0.0001881 Rp0.00018697 Rp389,777,281 -
Feb-12 2024 Rp0.00018682 Rp0.00018654 Rp0.00021723 Rp0.00021723 Rp435,402,974 -
Feb-11 2024 Rp0.00021678 Rp0.00021668 Rp0.00022721 Rp0.00022371 Rp409,726,233 -
Feb-10 2024 Rp0.00022608 Rp0.00022338 Rp0.00022905 Rp0.00022901 Rp422,799,373 -
Feb-09 2024 Rp0.00022854 Rp0.00022615 Rp0.0002289 Rp0.00022827 Rp425,879,746 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.