Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 - -
Feb-22 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 - -
Feb-21 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 - -
Feb-20 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 - -
Feb-19 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 - -
Feb-18 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 - -
Feb-17 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000005061425032616318 - -
Feb-16 2024 CA$0.000000005061425032616318 CA$0.000000005061425032616318 CA$0.000000008376505019684383 CA$0.000000008376505019684383 - -
Feb-15 2024 CA$0.000000008361347653427407 CA$0.000000008073046762112561 CA$0.000000009891631352482466 CA$0.000000009852465853050652 CA$33,374 -
Feb-14 2024 CA$0.000000009945666974178409 CA$0.000000009811097498957199 CA$0.0000000133 CA$0.0000000132 CA$30,557 -
Feb-13 2024 CA$0.0000000131 CA$0.0000000131 CA$0.000000016 CA$0.0000000159 CA$33,268 -
Feb-12 2024 CA$0.0000000159 CA$0.0000000159 CA$0.0000000185 CA$0.0000000185 CA$37,163 -
Feb-11 2024 CA$0.0000000185 CA$0.0000000184 CA$0.0000000193 CA$0.000000019 CA$34,971 -
Feb-10 2024 CA$0.0000000192 CA$0.000000019 CA$0.0000000195 CA$0.0000000195 CA$36,087 -
Feb-09 2024 CA$0.0000000195 CA$0.0000000193 CA$0.0000000195 CA$0.0000000194 CA$36,350 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 781 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.