Market Cap Bs.93.48T 3.25%
Volume 24h Bs.3.60T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
GroupDao GDO

GroupDao (GDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 - -
Feb-22 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 - -
Feb-21 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 - -
Feb-20 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 - -
Feb-19 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 - -
Feb-18 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 - -
Feb-17 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000001349 - -
Feb-16 2024 Bs.0.0000001349 Bs.0.0000001349 Bs.0.0000002234 Bs.0.0000002234 - -
Feb-15 2024 Bs.0.000000223 Bs.0.0000002153 Bs.0.0000002638 Bs.0.0000002627 Bs.890,137 -
Feb-14 2024 Bs.0.0000002652 Bs.0.0000002616 Bs.0.0000003553 Bs.0.0000003524 Bs.815,000 -
Feb-13 2024 Bs.0.0000003495 Bs.0.0000003495 Bs.0.0000004282 Bs.0.0000004256 Bs.887,315 -
Feb-12 2024 Bs.0.0000004253 Bs.0.0000004246 Bs.0.0000004945 Bs.0.0000004945 Bs.991,180 -
Feb-11 2024 Bs.0.0000004935 Bs.0.0000004932 Bs.0.0000005172 Bs.0.0000005092 Bs.932,728 -
Feb-10 2024 Bs.0.0000005146 Bs.0.0000005085 Bs.0.0000005214 Bs.0.0000005213 Bs.962,489 -
Feb-09 2024 Bs.0.0000005202 Bs.0.0000005148 Bs.0.000000521 Bs.0.0000005196 Bs.969,501 -

Historical and market price analysis of GroupDao (GDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 781 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.