Cap Mercado NZ$4.13T
-1.22%
Volumen 24h NZ$176.33B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | - | - |
Feb-22 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | - | - |
Feb-21 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | - | - |
Feb-20 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | - | - |
Feb-19 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | - | - |
Feb-18 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | - | - |
Feb-17 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | - | - |
Feb-16 2024 | NZ$0.000000006233680909680013 | NZ$0.000000006233680909680013 | NZ$0.0000000103 | NZ$0.0000000103 | - | - |
Feb-15 2024 | NZ$0.0000000102 | NZ$0.000000009942811986671182 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$41,104 | - |
Feb-14 2024 | NZ$0.0000000122 | NZ$0.000000012 | NZ$0.0000000164 | NZ$0.0000000162 | NZ$37,634 | - |
Feb-13 2024 | NZ$0.0000000161 | NZ$0.0000000161 | NZ$0.0000000197 | NZ$0.0000000196 | NZ$40,974 | - |
Feb-12 2024 | NZ$0.0000000196 | NZ$0.0000000196 | NZ$0.0000000228 | NZ$0.0000000228 | NZ$45,770 | - |
Feb-11 2024 | NZ$0.0000000227 | NZ$0.0000000227 | NZ$0.0000000238 | NZ$0.0000000235 | NZ$43,071 | - |
Feb-10 2024 | NZ$0.0000000237 | NZ$0.0000000234 | NZ$0.000000024 | NZ$0.000000024 | NZ$44,445 | - |
Feb-09 2024 | NZ$0.000000024 | NZ$0.0000000237 | NZ$0.000000024 | NZ$0.0000000239 | NZ$44,769 | - |
Análisis de precios históricos y de mercado de GroupDao (GDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 781 días, desde el día 08-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.