Cap Mercado €2.35T
1.86%
Volumen 24h €96.12B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | - | - |
Feb-22 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | - | - |
Feb-21 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | - | - |
Feb-20 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | - | - |
Feb-19 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | - | - |
Feb-18 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | - | - |
Feb-17 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000003461123979623793 | - | - |
Feb-16 2024 | €0.000000003461123979623793 | €0.000000003461123979623793 | €0.000000005728055281317144 | €0.000000005728055281317144 | - | - |
Feb-15 2024 | €0.000000005717690310289837 | €0.000000005520543237707209 | €0.000000006764135051108022 | €0.000000006737352742097446 | €22,822 | - |
Feb-14 2024 | €0.000000006801085906805874 | €0.000000006709064068171081 | €0.000000009111019433460774 | €0.000000009036472388555532 | €20,896 | - |
Feb-13 2024 | €0.000000008960883540111638 | €0.000000008960883540111638 | €0.0000000109 | €0.0000000109 | €22,750 | - |
Feb-12 2024 | €0.0000000109 | €0.0000000108 | €0.0000000126 | €0.0000000126 | €25,413 | - |
Feb-11 2024 | €0.0000000126 | €0.0000000126 | €0.0000000132 | €0.000000013 | €23,914 | - |
Feb-10 2024 | €0.0000000131 | €0.000000013 | €0.0000000133 | €0.0000000133 | €24,677 | - |
Feb-09 2024 | €0.0000000133 | €0.0000000131 | €0.0000000133 | €0.0000000133 | €24,857 | - |
Análisis de precios históricos y de mercado de GroupDao (GDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 781 días, desde el día 09-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.