時価総額 €2.20T 0.64%
ボリューム24h €76.32B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 41 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-23 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 - -
Feb-22 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 - -
Feb-21 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 - -
Feb-20 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 - -
Feb-19 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 - -
Feb-18 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 - -
Feb-17 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 €0.00000000343469046850001 - -
Feb-16 2024 €0.00000000343469046850001 €0.00000000343469046850001 €0.000000005684308621593961 €0.000000005684308621593961 - -
Feb-15 2024 €0.000000005674022810567441 €0.000000005478381401857826 €0.000000006712475578587285 €0.000000006685897813091278 €22,648 -
Feb-14 2024 €0.000000006749144230913957 €0.000000006657825187183219 €0.00000000904143618970492 €0.000000008967458480123218 €20,736 -
Feb-13 2024 €0.000000008892446923529584 €0.000000008892446923529584 €0.0000000108 €0.0000000108 €22,576 -
Feb-12 2024 €0.0000000108 €0.0000000108 €0.0000000125 €0.0000000125 €25,219 -
Feb-11 2024 €0.0000000125 €0.0000000125 €0.0000000131 €0.0000000129 €23,731 -
Feb-10 2024 €0.000000013 €0.0000000129 €0.0000000132 €0.0000000132 €24,489 -
Feb-09 2024 €0.0000000132 €0.000000013 €0.0000000132 €0.0000000132 €24,667 -

GroupDao(GDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、781日間分析、22-03-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.