時価総額 €2.20T
0.64%
ボリューム24h €76.32B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | - | - |
Feb-22 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | - | - |
Feb-21 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | - | - |
Feb-20 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | - | - |
Feb-19 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | - | - |
Feb-18 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | - | - |
Feb-17 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.00000000343469046850001 | - | - |
Feb-16 2024 | €0.00000000343469046850001 | €0.00000000343469046850001 | €0.000000005684308621593961 | €0.000000005684308621593961 | - | - |
Feb-15 2024 | €0.000000005674022810567441 | €0.000000005478381401857826 | €0.000000006712475578587285 | €0.000000006685897813091278 | €22,648 | - |
Feb-14 2024 | €0.000000006749144230913957 | €0.000000006657825187183219 | €0.00000000904143618970492 | €0.000000008967458480123218 | €20,736 | - |
Feb-13 2024 | €0.000000008892446923529584 | €0.000000008892446923529584 | €0.0000000108 | €0.0000000108 | €22,576 | - |
Feb-12 2024 | €0.0000000108 | €0.0000000108 | €0.0000000125 | €0.0000000125 | €25,219 | - |
Feb-11 2024 | €0.0000000125 | €0.0000000125 | €0.0000000131 | €0.0000000129 | €23,731 | - |
Feb-10 2024 | €0.000000013 | €0.0000000129 | €0.0000000132 | €0.0000000132 | €24,489 | - |
Feb-09 2024 | €0.0000000132 | €0.000000013 | €0.0000000132 | €0.0000000132 | €24,667 | - |
GroupDao(GDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、781日間分析、22-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.