Market Cap NZ$4.11T -2.86%
Volume 24h NZ$237.36B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00389515 NZ$0.00389355 NZ$0.00389727 NZ$0.00389502 NZ$0 -
May-05 2024 NZ$0.00389491 NZ$0.00301267 NZ$0.0038954 NZ$0.00301284 NZ$0 -
May-04 2024 NZ$0.00301267 NZ$0.00279764 NZ$0.00414554 NZ$0.00279764 NZ$108 -
May-03 2024 NZ$0.00331505 NZ$0.00331242 NZ$0.00347953 NZ$0.00347913 NZ$0 -
May-02 2024 NZ$0.00347957 NZ$0.00347555 NZ$0.00349185 NZ$0.00349135 NZ$1 -
May-01 2024 NZ$0.00349004 NZ$0.00262615 NZ$0.00349087 NZ$0.00310896 NZ$35 -
Apr-30 2024 NZ$0.0031087 NZ$0.00297887 NZ$0.00357959 NZ$0.00357744 NZ$3 -
Apr-29 2024 NZ$0.00357714 NZ$0.00253058 NZ$0.00357844 NZ$0.00253058 NZ$0 -
Apr-28 2024 NZ$0.0025288 NZ$0.00252859 NZ$0.00362657 NZ$0.00362587 NZ$6 -
Apr-27 2024 NZ$0.00362564 NZ$0.0024115 NZ$0.00362602 NZ$0.00241259 NZ$66 -
Apr-26 2024 NZ$0.00241256 NZ$0.00241215 NZ$0.00241388 NZ$0.00241258 NZ$3 -
Apr-25 2024 NZ$0.00241323 NZ$0.00241163 NZ$0.00241367 NZ$0.00241252 NZ$3 -
Apr-24 2024 NZ$0.00241211 NZ$0.00232949 NZ$0.00357719 NZ$0.00233025 NZ$6 -
Apr-23 2024 NZ$0.00233039 NZ$0.00231474 NZ$0.00233265 NZ$0.00231474 - -
Apr-22 2024 NZ$0.00231445 NZ$0.00226386 NZ$0.0036638 NZ$0.00281325 NZ$75 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.