Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.018304 HK$0.018296 HK$0.018314 HK$0.018303 HK$1 -
May-05 2024 HK$0.018303 HK$0.014157 HK$0.018305 HK$0.014158 HK$1 -
May-04 2024 HK$0.014157 HK$0.013146 HK$0.01948 HK$0.013146 HK$509 -
May-03 2024 HK$0.015578 HK$0.015565 HK$0.016351 HK$0.016349 HK$0 -
May-02 2024 HK$0.016351 HK$0.016332 HK$0.016408 HK$0.016406 HK$4 -
May-01 2024 HK$0.0164 HK$0.01234 HK$0.016404 HK$0.014609 HK$165 -
Apr-30 2024 HK$0.014608 HK$0.013998 HK$0.016821 HK$0.016811 HK$15 -
Apr-29 2024 HK$0.016809 HK$0.011891 HK$0.016815 HK$0.011891 HK$0 -
Apr-28 2024 HK$0.011883 HK$0.011882 HK$0.017042 HK$0.017038 HK$26 -
Apr-27 2024 HK$0.017037 HK$0.011332 HK$0.017039 HK$0.011337 HK$312 -
Apr-26 2024 HK$0.011337 HK$0.011335 HK$0.011343 HK$0.011337 HK$13 -
Apr-25 2024 HK$0.01134 HK$0.011332 HK$0.011342 HK$0.011336 HK$13 -
Apr-24 2024 HK$0.011335 HK$0.010946 HK$0.016809 HK$0.01095 HK$28 -
Apr-23 2024 HK$0.010951 HK$0.010877 HK$0.010961 HK$0.010877 - -
Apr-22 2024 HK$0.010876 HK$0.010638 HK$0.017217 HK$0.01322 HK$352 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.