Market Cap AR$2,171.05T 0.4%
Volume 24h AR$111.43T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.0613 AR$2.0605 AR$2.0625 AR$2.0613 AR$167 -
May-05 2024 AR$2.0612 AR$1.5943 AR$2.0615 AR$1.5944 AR$167 -
May-04 2024 AR$1.5943 AR$1.4805 AR$2.1939 AR$1.4805 AR$57,351 -
May-03 2024 AR$1.7543 AR$1.7529 AR$1.8414 AR$1.8412 AR$18 -
May-02 2024 AR$1.8414 AR$1.8393 AR$1.8479 AR$1.8476 AR$405 -
May-01 2024 AR$1.8469 AR$1.3898 AR$1.8474 AR$1.6453 AR$18,612 -
Apr-30 2024 AR$1.6451 AR$1.5764 AR$1.8943 AR$1.8932 AR$1,654 -
Apr-29 2024 AR$1.8930 AR$1.3392 AR$1.8937 AR$1.3392 AR$53 -
Apr-28 2024 AR$1.3382 AR$1.3381 AR$1.9192 AR$1.9188 AR$2,949 -
Apr-27 2024 AR$1.9187 AR$1.2762 AR$1.9189 AR$1.2767 AR$35,082 -
Apr-26 2024 AR$1.2767 AR$1.2765 AR$1.2774 AR$1.2767 AR$1,471 -
Apr-25 2024 AR$1.2771 AR$1.2762 AR$1.2773 AR$1.2767 AR$1,471 -
Apr-24 2024 AR$1.2765 AR$1.2328 AR$1.8931 AR$1.2332 AR$3,100 -
Apr-23 2024 AR$1.2332 AR$1.2250 AR$1.2344 AR$1.2250 - -
Apr-22 2024 AR$1.2248 AR$1.1980 AR$1.9389 AR$1.4888 AR$39,602 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.