Market Cap CN¥17.19T -2.01%
Volume 24h CN¥926.18B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.016609 CN¥0.016602 CN¥0.016618 CN¥0.016609 CN¥1 -
May-05 2024 CN¥0.016608 CN¥0.012846 CN¥0.01661 CN¥0.012847 CN¥1 -
May-04 2024 CN¥0.012846 CN¥0.011929 CN¥0.017677 CN¥0.011929 CN¥462 -
May-03 2024 CN¥0.014136 CN¥0.014124 CN¥0.014837 CN¥0.014835 CN¥0 -
May-02 2024 CN¥0.014837 CN¥0.01482 CN¥0.01489 CN¥0.014887 CN¥3 -
May-01 2024 CN¥0.014882 CN¥0.011198 CN¥0.014885 CN¥0.013257 CN¥150 -
Apr-30 2024 CN¥0.013256 CN¥0.012702 CN¥0.015264 CN¥0.015255 CN¥13 -
Apr-29 2024 CN¥0.015253 CN¥0.01079 CN¥0.015259 CN¥0.01079 CN¥0 -
Apr-28 2024 CN¥0.010783 CN¥0.010782 CN¥0.015464 CN¥0.015461 CN¥24 -
Apr-27 2024 CN¥0.01546 CN¥0.010283 CN¥0.015462 CN¥0.010287 CN¥283 -
Apr-26 2024 CN¥0.010287 CN¥0.010285 CN¥0.010293 CN¥0.010287 CN¥12 -
Apr-25 2024 CN¥0.01029 CN¥0.010283 CN¥0.010292 CN¥0.010287 CN¥12 -
Apr-24 2024 CN¥0.010285 CN¥0.00993348 CN¥0.015253 CN¥0.00993672 CN¥25 -
Apr-23 2024 CN¥0.0099373 CN¥0.00987059 CN¥0.00994694 CN¥0.00987059 - -
Apr-22 2024 CN¥0.00986933 CN¥0.00965361 CN¥0.015623 CN¥0.011996 CN¥319 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 682 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.