Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 27 Seconds ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.256905 Tk0.256799 Tk0.257045 Tk0.256897 Tk21 -
May-05 2024 Tk0.256889 Tk0.198701 Tk0.256922 Tk0.198712 Tk21 -
May-04 2024 Tk0.198701 Tk0.184518 Tk0.27342 Tk0.184518 Tk7,148 -
May-03 2024 Tk0.218644 Tk0.218471 Tk0.229493 Tk0.229467 Tk2 -
May-02 2024 Tk0.229496 Tk0.22923 Tk0.230305 Tk0.230272 Tk51 -
May-01 2024 Tk0.230186 Tk0.173208 Tk0.230241 Tk0.205052 Tk2,320 -
Apr-30 2024 Tk0.205035 Tk0.196472 Tk0.236092 Tk0.235951 Tk206 -
Apr-29 2024 Tk0.235931 Tk0.166905 Tk0.236017 Tk0.166905 Tk7 -
Apr-28 2024 Tk0.166787 Tk0.166774 Tk0.239191 Tk0.239145 Tk368 -
Apr-27 2024 Tk0.23913 Tk0.159051 Tk0.239155 Tk0.159123 Tk4,372 -
Apr-26 2024 Tk0.15912 Tk0.159094 Tk0.159207 Tk0.159122 Tk183 -
Apr-25 2024 Tk0.159165 Tk0.15906 Tk0.159194 Tk0.159118 Tk183 -
Apr-24 2024 Tk0.159091 Tk0.153642 Tk0.235934 Tk0.153692 Tk386 -
Apr-23 2024 Tk0.153701 Tk0.152669 Tk0.15385 Tk0.152669 - -
Apr-22 2024 Tk0.15265 Tk0.149313 Tk0.241647 Tk0.185549 Tk4,935 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.