Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00938898 zł0.00938512 zł0.00939409 zł0.00938868 zł1 -
May-05 2024 zł0.00938841 zł0.00726182 zł0.00938959 zł0.00726224 zł1 -
May-04 2024 zł0.00726183 zł0.0067435 zł0.00999254 zł0.0067435 zł261 -
May-03 2024 zł0.00799069 zł0.00798436 zł0.00838716 zł0.0083862 zł0 -
May-02 2024 zł0.00838726 zł0.00837757 zł0.00841686 zł0.00841564 zł2 -
May-01 2024 zł0.00841249 zł0.00633015 zł0.00841449 zł0.00749392 zł85 -
Apr-30 2024 zł0.00749329 zł0.00718036 zł0.00862834 zł0.00862317 zł8 -
Apr-29 2024 zł0.00862244 zł0.00609979 zł0.00862558 zł0.00609979 zł0 -
Apr-28 2024 zł0.00609549 zł0.00609499 zł0.00874158 zł0.00873989 zł13 -
Apr-27 2024 zł0.00873935 zł0.00581275 zł0.00874027 zł0.00581539 zł160 -
Apr-26 2024 zł0.0058153 zł0.00581432 zł0.00581848 zł0.00581537 zł7 -
Apr-25 2024 zł0.00581693 zł0.00581307 zł0.00581797 zł0.00581521 zł7 -
Apr-24 2024 zł0.00581423 zł0.00561508 zł0.00862255 zł0.00561691 zł14 -
Apr-23 2024 zł0.00561723 zł0.00557953 zł0.00562269 zł0.00557953 - -
Apr-22 2024 zł0.00557882 zł0.00545687 zł0.00883133 zł0.00678115 zł180 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 682 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.