Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 11 Seconds ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.039562 MX$0.039546 MX$0.039584 MX$0.039561 MX$3 -
May-05 2024 MX$0.03956 MX$0.030599 MX$0.039565 MX$0.030601 MX$3 -
May-04 2024 MX$0.030599 MX$0.028415 MX$0.042105 MX$0.028415 MX$1,101 -
May-03 2024 MX$0.03367 MX$0.033643 MX$0.035341 MX$0.035337 MX$0 -
May-02 2024 MX$0.035341 MX$0.0353 MX$0.035466 MX$0.035461 MX$8 -
May-01 2024 MX$0.035447 MX$0.026673 MX$0.035456 MX$0.031577 MX$357 -
Apr-30 2024 MX$0.031574 MX$0.030256 MX$0.036357 MX$0.036335 MX$32 -
Apr-29 2024 MX$0.036332 MX$0.025702 MX$0.036345 MX$0.025702 MX$1 -
Apr-28 2024 MX$0.025684 MX$0.025682 MX$0.036834 MX$0.036827 MX$57 -
Apr-27 2024 MX$0.036825 MX$0.024493 MX$0.036829 MX$0.024504 MX$673 -
Apr-26 2024 MX$0.024504 MX$0.024499 MX$0.024517 MX$0.024504 MX$28 -
Apr-25 2024 MX$0.02451 MX$0.024494 MX$0.024515 MX$0.024503 MX$28 -
Apr-24 2024 MX$0.024499 MX$0.02366 MX$0.036333 MX$0.023668 MX$59 -
Apr-23 2024 MX$0.023669 MX$0.02351 MX$0.023692 MX$0.02351 - -
Apr-22 2024 MX$0.023507 MX$0.022993 MX$0.037212 MX$0.028573 MX$760 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.