Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00321221 CA$0.00321089 CA$0.00321396 CA$0.00321211 CA$0 -
May-05 2024 CA$0.00321201 CA$0.00248446 CA$0.00321242 CA$0.0024846 CA$0 -
May-04 2024 CA$0.00248446 CA$0.00230712 CA$0.0034187 CA$0.00230712 CA$89 -
May-03 2024 CA$0.00273382 CA$0.00273165 CA$0.00286946 CA$0.00286913 CA$0 -
May-02 2024 CA$0.0028695 CA$0.00286618 CA$0.00287962 CA$0.00287921 CA$1 -
May-01 2024 CA$0.00287813 CA$0.00216571 CA$0.00287881 CA$0.00256386 CA$29 -
Apr-30 2024 CA$0.00256365 CA$0.00245658 CA$0.00295198 CA$0.00295021 CA$3 -
Apr-29 2024 CA$0.00294996 CA$0.00208689 CA$0.00295103 CA$0.00208689 CA$0 -
Apr-28 2024 CA$0.00208542 CA$0.00208525 CA$0.00299072 CA$0.00299014 CA$5 -
Apr-27 2024 CA$0.00298996 CA$0.00198869 CA$0.00299027 CA$0.00198959 CA$55 -
Apr-26 2024 CA$0.00198956 CA$0.00198923 CA$0.00199065 CA$0.00198958 CA$2 -
Apr-25 2024 CA$0.00199012 CA$0.0019888 CA$0.00199048 CA$0.00198953 CA$2 -
Apr-24 2024 CA$0.00198919 CA$0.00192106 CA$0.00295 CA$0.00192169 CA$5 -
Apr-23 2024 CA$0.0019218 CA$0.0019089 CA$0.00192366 CA$0.0019089 - -
Apr-22 2024 CA$0.00190866 CA$0.00186694 CA$0.00302143 CA$0.00232001 CA$62 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.