Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.1763 CL$2.1754 CL$2.1775 CL$2.1762 CL$177 -
May-05 2024 CL$2.1762 CL$1.6832 CL$2.1765 CL$1.6833 CL$177 -
May-04 2024 CL$1.6832 CL$1.5631 CL$2.3162 CL$1.5631 CL$60,550 -
May-03 2024 CL$1.8522 CL$1.8507 CL$1.9441 CL$1.9439 CL$19 -
May-02 2024 CL$1.9441 CL$1.9419 CL$1.9510 CL$1.9507 CL$428 -
May-01 2024 CL$1.9500 CL$1.4673 CL$1.9504 CL$1.7370 CL$19,650 -
Apr-30 2024 CL$1.7369 CL$1.6644 CL$2.0000 CL$1.9988 CL$1,746 -
Apr-29 2024 CL$1.9986 CL$1.4139 CL$1.9994 CL$1.4139 CL$56 -
Apr-28 2024 CL$1.4129 CL$1.4128 CL$2.0262 CL$2.0259 CL$3,114 -
Apr-27 2024 CL$2.0257 CL$1.3473 CL$2.0259 CL$1.3480 CL$37,039 -
Apr-26 2024 CL$1.3479 CL$1.3477 CL$1.3487 CL$1.3480 CL$1,553 -
Apr-25 2024 CL$1.3483 CL$1.3474 CL$1.3486 CL$1.3479 CL$1,553 -
Apr-24 2024 CL$1.3477 CL$1.3015 CL$1.9987 CL$1.3019 CL$3,273 -
Apr-23 2024 CL$1.3020 CL$1.2933 CL$1.3033 CL$1.2933 - -
Apr-22 2024 CL$1.2931 CL$1.2649 CL$2.0471 CL$1.5718 CL$41,811 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.