Market Cap Bs.90.21T -2.47%
Volume 24h Bs.4.93T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 28 Seconds ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.085497 Bs.0.085462 Bs.0.085543 Bs.0.085494 Bs.7 -
May-05 2024 Bs.0.085492 Bs.0.066127 Bs.0.085502 Bs.0.06613 Bs.7 -
May-04 2024 Bs.0.066127 Bs.0.061407 Bs.0.090993 Bs.0.061407 Bs.2,379 -
May-03 2024 Bs.0.072764 Bs.0.072706 Bs.0.076374 Bs.0.076365 Bs.1 -
May-02 2024 Bs.0.076375 Bs.0.076287 Bs.0.076645 Bs.0.076634 Bs.17 -
May-01 2024 Bs.0.076605 Bs.0.057643 Bs.0.076623 Bs.0.06824 Bs.772 -
Apr-30 2024 Bs.0.068234 Bs.0.065385 Bs.0.07857 Bs.0.078523 Bs.69 -
Apr-29 2024 Bs.0.078517 Bs.0.055545 Bs.0.078545 Bs.0.055545 Bs.2 -
Apr-28 2024 Bs.0.055506 Bs.0.055501 Bs.0.079602 Bs.0.079586 Bs.122 -
Apr-27 2024 Bs.0.079581 Bs.0.052931 Bs.0.07959 Bs.0.052955 Bs.1,455 -
Apr-26 2024 Bs.0.052954 Bs.0.052946 Bs.0.052983 Bs.0.052955 Bs.61 -
Apr-25 2024 Bs.0.052969 Bs.0.052934 Bs.0.052979 Bs.0.052954 Bs.61 -
Apr-24 2024 Bs.0.052945 Bs.0.051131 Bs.0.078518 Bs.0.051148 Bs.129 -
Apr-23 2024 Bs.0.051151 Bs.0.050807 Bs.0.0512 Bs.0.050807 - -
Apr-22 2024 Bs.0.050801 Bs.0.049691 Bs.0.080419 Bs.0.06175 Bs.1,643 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.