Market Cap R45.62T -0.61%
Volume 24h R2.39T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.043241 R0.043224 R0.043265 R0.04324 R4 -
May-05 2024 R0.043239 R0.033444 R0.043244 R0.033446 R4 -
May-04 2024 R0.033445 R0.031057 R0.046021 R0.031057 R1,203 -
May-03 2024 R0.036801 R0.036772 R0.038627 R0.038623 R0 -
May-02 2024 R0.038628 R0.038583 R0.038764 R0.038759 R9 -
May-01 2024 R0.038744 R0.029154 R0.038753 R0.034513 R390 -
Apr-30 2024 R0.034511 R0.033069 R0.039738 R0.039714 R35 -
Apr-29 2024 R0.039711 R0.028093 R0.039725 R0.028093 R1 -
Apr-28 2024 R0.028073 R0.028071 R0.04026 R0.040252 R62 -
Apr-27 2024 R0.040249 R0.026771 R0.040254 R0.026783 R736 -
Apr-26 2024 R0.026782 R0.026778 R0.026797 R0.026783 R31 -
Apr-25 2024 R0.02679 R0.026772 R0.026795 R0.026782 R31 -
Apr-24 2024 R0.026777 R0.02586 R0.039711 R0.025869 R65 -
Apr-23 2024 R0.02587 R0.025697 R0.025895 R0.025697 - -
Apr-22 2024 R0.025693 R0.025132 R0.040673 R0.031231 R831 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.