Market Cap AU$3.68T -1.93%
Volume 24h AU$198.86B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00355232 AU$0.00355086 AU$0.00355426 AU$0.00355221 AU$0 -
May-05 2024 AU$0.00355211 AU$0.00274751 AU$0.00355255 AU$0.00274767 AU$0 -
May-04 2024 AU$0.00274751 AU$0.0025514 AU$0.00378068 AU$0.0025514 AU$99 -
May-03 2024 AU$0.00302328 AU$0.00302088 AU$0.00317328 AU$0.00317292 AU$0 -
May-02 2024 AU$0.00317332 AU$0.00316965 AU$0.00318452 AU$0.00318406 AU$1 -
May-01 2024 AU$0.00318287 AU$0.00239501 AU$0.00318362 AU$0.00283533 AU$32 -
Apr-30 2024 AU$0.00283509 AU$0.00271669 AU$0.00326454 AU$0.00326258 AU$3 -
Apr-29 2024 AU$0.0032623 AU$0.00230786 AU$0.00326349 AU$0.00230786 AU$0 -
Apr-28 2024 AU$0.00230623 AU$0.00230604 AU$0.00330738 AU$0.00330674 AU$5 -
Apr-27 2024 AU$0.00330654 AU$0.00219925 AU$0.00330688 AU$0.00220025 AU$60 -
Apr-26 2024 AU$0.00220022 AU$0.00219985 AU$0.00220142 AU$0.00220024 AU$3 -
Apr-25 2024 AU$0.00220083 AU$0.00219938 AU$0.00220123 AU$0.00220019 AU$3 -
Apr-24 2024 AU$0.00219981 AU$0.00212446 AU$0.00326234 AU$0.00212516 AU$5 -
Apr-23 2024 AU$0.00212528 AU$0.00211101 AU$0.00212734 AU$0.00211101 - -
Apr-22 2024 AU$0.00211075 AU$0.00206461 AU$0.00334134 AU$0.00256565 AU$68 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 682 days, from day 06-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.