Market Cap CHF2.23T -4.15%
Volume 24h CHF139.27B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
GRN G

GRN (G) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00212302 CHF0.00212215 CHF0.00212418 CHF0.00212295 CHF0 -
May-05 2024 CHF0.00212289 CHF0.00164203 CHF0.00212316 CHF0.00164213 CHF0 -
May-04 2024 CHF0.00164203 CHF0.00152483 CHF0.0022595 CHF0.00152483 CHF59 -
May-03 2024 CHF0.00180684 CHF0.00180541 CHF0.00189649 CHF0.00189628 CHF0 -
May-02 2024 CHF0.00189651 CHF0.00189432 CHF0.00190321 CHF0.00190293 CHF0 -
May-01 2024 CHF0.00190222 CHF0.00143136 CHF0.00190267 CHF0.00169451 CHF19 -
Apr-30 2024 CHF0.00169437 CHF0.00162361 CHF0.00195103 CHF0.00194986 CHF2 -
Apr-29 2024 CHF0.00194969 CHF0.00137927 CHF0.0019504 CHF0.00137927 CHF0 -
Apr-28 2024 CHF0.0013783 CHF0.00137819 CHF0.00197663 CHF0.00197625 CHF3 -
Apr-27 2024 CHF0.00197613 CHF0.00131437 CHF0.00197634 CHF0.00131497 CHF36 -
Apr-26 2024 CHF0.00131495 CHF0.00131472 CHF0.00131566 CHF0.00131496 CHF2 -
Apr-25 2024 CHF0.00131531 CHF0.00131444 CHF0.00131555 CHF0.00131493 CHF2 -
Apr-24 2024 CHF0.0013147 CHF0.00126967 CHF0.00194972 CHF0.00127008 CHF3 -
Apr-23 2024 CHF0.00127016 CHF0.00126163 CHF0.00127139 CHF0.00126163 - -
Apr-22 2024 CHF0.00126147 CHF0.0012339 CHF0.00199693 CHF0.00153334 CHF41 -

Historical and market price analysis of GRN (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 682 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.