Cap Mercado HK$18.30T
-5.17%
Volumen 24h HK$1.41T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.014608 | HK$0.013998 | HK$0.016821 | HK$0.01681 | HK$15 | - |
Apr-29 2024 | HK$0.016809 | HK$0.011891 | HK$0.016815 | HK$0.011891 | HK$0 | - |
Apr-28 2024 | HK$0.011883 | HK$0.011882 | HK$0.017041 | HK$0.017038 | HK$26 | - |
Apr-27 2024 | HK$0.017037 | HK$0.011332 | HK$0.017039 | HK$0.011337 | HK$312 | - |
Apr-26 2024 | HK$0.011336 | HK$0.011335 | HK$0.011343 | HK$0.011337 | HK$13 | - |
Apr-25 2024 | HK$0.01134 | HK$0.011332 | HK$0.011342 | HK$0.011336 | HK$13 | - |
Apr-24 2024 | HK$0.011334 | HK$0.010946 | HK$0.016809 | HK$0.01095 | HK$28 | - |
Apr-23 2024 | HK$0.01095 | HK$0.010877 | HK$0.010961 | HK$0.010877 | - | - |
Apr-22 2024 | HK$0.010875 | HK$0.010638 | HK$0.017216 | HK$0.013219 | HK$352 | - |
Apr-21 2024 | HK$0.013219 | HK$0.013218 | HK$0.013225 | HK$0.013222 | HK$0 | - |
Apr-20 2024 | HK$0.013221 | HK$0.013219 | HK$0.013224 | HK$0.013222 | HK$15 | - |
Apr-19 2024 | HK$0.013229 | HK$0.013219 | HK$0.013619 | HK$0.013615 | HK$0 | - |
Apr-18 2024 | HK$0.013614 | HK$0.013606 | HK$0.013617 | HK$0.013608 | HK$2 | - |
Apr-17 2024 | HK$0.013607 | HK$0.010165 | HK$0.013607 | HK$0.010172 | HK$0 | - |
Apr-16 2024 | HK$0.010171 | HK$0.010167 | HK$0.010177 | HK$0.010167 | HK$0 | - |
Análisis de precios históricos y de mercado de GRN (G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 676 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.