Cap Mercado €2.18T
-6.33%
Volumen 24h €168.90B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.0020165 | €0.00142653 | €0.00201723 | €0.00142653 | €0 | - |
Apr-28 2024 | €0.00142553 | €0.00142541 | €0.00204436 | €0.00204396 | €3 | - |
Apr-27 2024 | €0.00204384 | €0.0013594 | €0.00204405 | €0.00136002 | €37 | - |
Apr-26 2024 | €0.00136 | €0.00135977 | €0.00136074 | €0.00136001 | €2 | - |
Apr-25 2024 | €0.00136038 | €0.00135948 | €0.00136062 | €0.00135998 | €2 | - |
Apr-24 2024 | €0.00135975 | €0.00131317 | €0.00201652 | €0.0013136 | €3 | - |
Apr-23 2024 | €0.00131368 | €0.00130486 | €0.00131495 | €0.00130486 | - | - |
Apr-22 2024 | €0.00130469 | €0.00127618 | €0.00206535 | €0.00158588 | €42 | - |
Apr-21 2024 | €0.00158586 | €0.00158572 | €0.00158653 | €0.00158615 | €0 | - |
Apr-20 2024 | €0.00158605 | €0.00158581 | €0.00158645 | €0.00158623 | €2 | - |
Apr-19 2024 | €0.00158704 | €0.00158583 | €0.00163382 | €0.00163337 | €0 | - |
Apr-18 2024 | €0.00163319 | €0.0016323 | €0.00163361 | €0.00163247 | €0 | - |
Apr-17 2024 | €0.00163241 | €0.00121949 | €0.00163241 | €0.00122031 | €0 | - |
Apr-16 2024 | €0.00122014 | €0.00121976 | €0.00122087 | €0.00121976 | €0 | - |
Apr-15 2024 | €0.00121994 | €0.00121993 | €0.00170965 | €0.00170948 | €10 | - |
Análisis de precios históricos y de mercado de GRN (G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 675 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93819 EUR.