Cap Mercado NZ$3.78T
-10.13%
Volumen 24h NZ$351.47B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.0031712 | NZ$0.00303876 | NZ$0.00365155 | NZ$0.00364937 | NZ$3 | - |
Apr-29 2024 | NZ$0.00364906 | NZ$0.00258146 | NZ$0.00365038 | NZ$0.00258146 | NZ$0 | - |
Apr-28 2024 | NZ$0.00257964 | NZ$0.00257943 | NZ$0.00369948 | NZ$0.00369876 | NZ$6 | - |
Apr-27 2024 | NZ$0.00369853 | NZ$0.00245998 | NZ$0.00369892 | NZ$0.0024611 | NZ$68 | - |
Apr-26 2024 | NZ$0.00246106 | NZ$0.00246065 | NZ$0.00246241 | NZ$0.00246109 | NZ$3 | - |
Apr-25 2024 | NZ$0.00246175 | NZ$0.00246012 | NZ$0.00246219 | NZ$0.00246102 | NZ$3 | - |
Apr-24 2024 | NZ$0.00246061 | NZ$0.00237632 | NZ$0.0036491 | NZ$0.0023771 | NZ$6 | - |
Apr-23 2024 | NZ$0.00237724 | NZ$0.00236128 | NZ$0.00237955 | NZ$0.00236128 | - | - |
Apr-22 2024 | NZ$0.00236098 | NZ$0.00230937 | NZ$0.00373746 | NZ$0.00286981 | NZ$76 | - |
Apr-21 2024 | NZ$0.00286977 | NZ$0.00286953 | NZ$0.00287099 | NZ$0.00287031 | NZ$0 | - |
Apr-20 2024 | NZ$0.00287013 | NZ$0.0028697 | NZ$0.00287086 | NZ$0.00287045 | NZ$3 | - |
Apr-19 2024 | NZ$0.00287191 | NZ$0.00286973 | NZ$0.00295657 | NZ$0.00295576 | NZ$0 | - |
Apr-18 2024 | NZ$0.00295543 | NZ$0.00295383 | NZ$0.00295619 | NZ$0.00295412 | NZ$0 | - |
Apr-17 2024 | NZ$0.00295402 | NZ$0.0022068 | NZ$0.00295402 | NZ$0.00220828 | NZ$0 | - |
Apr-16 2024 | NZ$0.00220797 | NZ$0.00220729 | NZ$0.00220929 | NZ$0.00220729 | NZ$0 | - |
Análisis de precios históricos y de mercado de GRN (G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 676 días, desde el día 25-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.