Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 22 Seconds ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.034111 MX$0.034111 MX$0.035377 MX$0.035377 MX$556 -
Apr-30 2024 MX$0.035377 MX$0.035377 MX$0.037451 MX$0.036433 MX$85 -
Apr-29 2024 MX$0.036433 MX$0.036433 MX$0.037458 MX$0.037458 MX$468 -
Apr-28 2024 MX$0.037458 MX$0.036447 MX$0.037458 MX$0.036447 - -
Apr-27 2024 MX$0.036447 MX$0.036447 MX$0.03812 MX$0.03812 MX$13,810 -
Apr-26 2024 MX$0.03812 MX$0.03812 MX$0.038903 MX$0.038903 MX$491 -
Apr-25 2024 MX$0.038903 MX$0.038903 MX$0.039925 MX$0.038979 MX$23,498 -
Apr-24 2024 MX$0.038979 MX$0.038968 MX$0.039801 MX$0.039419 MX$392 -
Apr-23 2024 MX$0.039419 MX$0.038703 MX$0.039419 MX$0.038703 MX$161 -
Apr-22 2024 MX$0.038703 MX$0.037639 MX$0.039402 MX$0.037639 MX$3,049 -
Apr-21 2024 MX$0.037639 MX$0.036531 MX$0.037639 MX$0.036531 MX$126 -
Apr-20 2024 MX$0.036531 MX$0.036531 MX$0.036531 MX$0.036531 - -
Apr-19 2024 MX$0.036531 MX$0.035377 MX$0.036531 MX$0.035377 MX$118 -
Apr-18 2024 MX$0.035377 MX$0.03494 MX$0.035377 MX$0.03494 MX$148 -
Apr-17 2024 MX$0.035941 MX$0.035941 MX$0.035941 MX$0.035941 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.