Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.073466 Bs.0.073466 Bs.0.076193 Bs.0.076193 Bs.1,197 -
Apr-30 2024 Bs.0.076193 Bs.0.076193 Bs.0.08066 Bs.0.078467 Bs.183 -
Apr-29 2024 Bs.0.078467 Bs.0.078467 Bs.0.080675 Bs.0.080675 Bs.1,007 -
Apr-28 2024 Bs.0.080675 Bs.0.078498 Bs.0.080675 Bs.0.078498 - -
Apr-27 2024 Bs.0.078498 Bs.0.078498 Bs.0.0821 Bs.0.0821 Bs.29,743 -
Apr-26 2024 Bs.0.0821 Bs.0.0821 Bs.0.083788 Bs.0.083788 Bs.1,058 -
Apr-25 2024 Bs.0.083788 Bs.0.083788 Bs.0.085988 Bs.0.08395 Bs.50,609 -
Apr-24 2024 Bs.0.08395 Bs.0.083927 Bs.0.08572 Bs.0.084898 Bs.845 -
Apr-23 2024 Bs.0.084898 Bs.0.083357 Bs.0.084898 Bs.0.083357 Bs.347 -
Apr-22 2024 Bs.0.083357 Bs.0.081064 Bs.0.084862 Bs.0.081064 Bs.6,566 -
Apr-21 2024 Bs.0.081064 Bs.0.078678 Bs.0.081064 Bs.0.078678 Bs.272 -
Apr-20 2024 Bs.0.078678 Bs.0.078678 Bs.0.078678 Bs.0.078678 - -
Apr-19 2024 Bs.0.078678 Bs.0.076194 Bs.0.078678 Bs.0.076194 Bs.255 -
Apr-18 2024 Bs.0.076194 Bs.0.075252 Bs.0.076194 Bs.0.075252 Bs.319 -
Apr-17 2024 Bs.0.077407 Bs.0.077407 Bs.0.077407 Bs.0.077407 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1070 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.