Market Cap CA$3.21T 1.82%
Volume 24h CA$194.86B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Greenheart CBD CBD

Greenheart CBD (CBD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00275289 CA$0.00275289 CA$0.00285509 CA$0.00285509 CA$45 -
Apr-30 2024 CA$0.00285509 CA$0.00285509 CA$0.00302244 CA$0.0029403 CA$7 -
Apr-29 2024 CA$0.0029403 CA$0.0029403 CA$0.00302303 CA$0.00302303 CA$38 -
Apr-28 2024 CA$0.00302303 CA$0.00294146 CA$0.00302303 CA$0.00294146 - -
Apr-27 2024 CA$0.00294146 CA$0.00294146 CA$0.00307642 CA$0.00307642 CA$1,115 -
Apr-26 2024 CA$0.00307642 CA$0.00307642 CA$0.00313967 CA$0.00313967 CA$40 -
Apr-25 2024 CA$0.00313967 CA$0.00313967 CA$0.0032221 CA$0.00314573 CA$1,896 -
Apr-24 2024 CA$0.00314573 CA$0.00314487 CA$0.00321206 CA$0.00318125 CA$32 -
Apr-23 2024 CA$0.00318125 CA$0.00312352 CA$0.00318125 CA$0.00312352 CA$13 -
Apr-22 2024 CA$0.00312352 CA$0.00303761 CA$0.0031799 CA$0.00303761 CA$246 -
Apr-21 2024 CA$0.00303761 CA$0.0029482 CA$0.00303761 CA$0.0029482 CA$10 -
Apr-20 2024 CA$0.0029482 CA$0.0029482 CA$0.0029482 CA$0.0029482 - -
Apr-19 2024 CA$0.0029482 CA$0.00285511 CA$0.0029482 CA$0.00285511 CA$10 -
Apr-18 2024 CA$0.00285511 CA$0.00281983 CA$0.00285511 CA$0.00281983 CA$12 -
Apr-17 2024 CA$0.00290055 CA$0.00290055 CA$0.00290055 CA$0.00290055 - -

Historical and market price analysis of Greenheart CBD (CBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1070 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.