Market Cap $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00208955 | $0.00206374 | $0.00208955 | $0.00206374 | $9 | - |
Apr-17 2024 | $0.00212282 | $0.00212282 | $0.00212282 | $0.00212282 | - | - |
Apr-16 2024 | $0.00212282 | $0.00212282 | $0.00220133 | $0.00220133 | $588 | - |
Apr-15 2024 | $0.00220133 | $0.00220133 | $0.00228285 | $0.00228285 | $26 | - |
Apr-14 2024 | $0.00228285 | $0.00228285 | $0.00228285 | $0.00228285 | - | - |
Apr-13 2024 | $0.00228285 | $0.00228285 | $0.00228285 | $0.00228285 | - | - |
Apr-12 2024 | $0.00228285 | $0.00228285 | $0.00242006 | $0.00239683 | $216 | - |
Apr-11 2024 | $0.00239683 | $0.00239683 | $0.00239683 | $0.00239683 | - | - |
Apr-10 2024 | $0.00228854 | $0.00227397 | $0.00228854 | $0.00227397 | $3 | - |
Apr-09 2024 | $0.00227397 | $0.00227397 | $0.00247791 | $0.00247791 | $3,214 | - |
Apr-08 2024 | $0.00247791 | $0.00246827 | $0.00247791 | $0.00246827 | $20 | - |
Apr-07 2024 | $0.00246827 | $0.00243578 | $0.00246827 | $0.00243578 | $326 | - |
Apr-06 2024 | $0.00243578 | $0.00243578 | $0.00245853 | $0.00245853 | $10 | - |
Apr-05 2024 | $0.00245853 | $0.00245853 | $0.00246483 | $0.00246483 | $0 | - |
Apr-04 2024 | $0.00249478 | $0.00235743 | $0.00249478 | $0.00235743 | $12 | - |