Рыночная кепка $2.33T
2.39%
Объем 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Greenheart CBD (CBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00201474 | $0.00201474 | $0.00208955 | $0.00208955 | $33 | - |
| Apr-30 2024 | $0.00208955 | $0.00208955 | $0.00221202 | $0.0021519 | $5 | - |
| Apr-29 2024 | $0.0021519 | $0.0021519 | $0.00221245 | $0.00221245 | $28 | - |
| Apr-28 2024 | $0.00221245 | $0.00215275 | $0.00221245 | $0.00215275 | - | - |
| Apr-27 2024 | $0.00215275 | $0.00215275 | $0.00225152 | $0.00225152 | $816 | - |
| Apr-26 2024 | $0.00225152 | $0.00225152 | $0.00229782 | $0.00229782 | $29 | - |
| Apr-25 2024 | $0.00229782 | $0.00229782 | $0.00235814 | $0.00230225 | $1,388 | - |
| Apr-24 2024 | $0.00230225 | $0.00230162 | $0.0023508 | $0.00232825 | $23 | - |
| Apr-23 2024 | $0.00232825 | $0.002286 | $0.00232825 | $0.002286 | $10 | - |
| Apr-22 2024 | $0.002286 | $0.00222312 | $0.00232726 | $0.00222312 | $180 | - |
| Apr-21 2024 | $0.00222312 | $0.00215769 | $0.00222312 | $0.00215769 | $7 | - |
| Apr-20 2024 | $0.00215769 | $0.00215769 | $0.00215769 | $0.00215769 | - | - |
| Apr-19 2024 | $0.00215769 | $0.00208955 | $0.00215769 | $0.00208955 | $7 | - |
| Apr-18 2024 | $0.00208955 | $0.00206374 | $0.00208955 | $0.00206374 | $9 | - |
| Apr-17 2024 | $0.00212282 | $0.00212282 | $0.00212282 | $0.00212282 | - | - |