時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00201474 | $0.00201474 | $0.00208955 | $0.00208955 | $33 | - |
| Apr-30 2024 | $0.00208955 | $0.00208955 | $0.00221202 | $0.0021519 | $5 | - |
| Apr-29 2024 | $0.0021519 | $0.0021519 | $0.00221245 | $0.00221245 | $28 | - |
| Apr-28 2024 | $0.00221245 | $0.00215275 | $0.00221245 | $0.00215275 | - | - |
| Apr-27 2024 | $0.00215275 | $0.00215275 | $0.00225152 | $0.00225152 | $816 | - |
| Apr-26 2024 | $0.00225152 | $0.00225152 | $0.00229782 | $0.00229782 | $29 | - |
| Apr-25 2024 | $0.00229782 | $0.00229782 | $0.00235814 | $0.00230225 | $1,388 | - |
| Apr-24 2024 | $0.00230225 | $0.00230162 | $0.0023508 | $0.00232825 | $23 | - |
| Apr-23 2024 | $0.00232825 | $0.002286 | $0.00232825 | $0.002286 | $10 | - |
| Apr-22 2024 | $0.002286 | $0.00222312 | $0.00232726 | $0.00222312 | $180 | - |
| Apr-21 2024 | $0.00222312 | $0.00215769 | $0.00222312 | $0.00215769 | $7 | - |
| Apr-20 2024 | $0.00215769 | $0.00215769 | $0.00215769 | $0.00215769 | - | - |
| Apr-19 2024 | $0.00215769 | $0.00208955 | $0.00215769 | $0.00208955 | $7 | - |
| Apr-18 2024 | $0.00208955 | $0.00206374 | $0.00208955 | $0.00206374 | $9 | - |
| Apr-17 2024 | $0.00212282 | $0.00212282 | $0.00212282 | $0.00212282 | - | - |