Cap Mercado $2.45T
-2.57%
Volumen 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Greenheart CBD (CBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00229782 | $0.00229782 | $0.00235814 | $0.00230225 | $1,388 | - |
| Apr-24 2024 | $0.00230225 | $0.00230162 | $0.0023508 | $0.00232825 | $23 | - |
| Apr-23 2024 | $0.00232825 | $0.002286 | $0.00232825 | $0.002286 | $10 | - |
| Apr-22 2024 | $0.002286 | $0.00222312 | $0.00232726 | $0.00222312 | $180 | - |
| Apr-21 2024 | $0.00222312 | $0.00215769 | $0.00222312 | $0.00215769 | $7 | - |
| Apr-20 2024 | $0.00215769 | $0.00215769 | $0.00215769 | $0.00215769 | - | - |
| Apr-19 2024 | $0.00215769 | $0.00208955 | $0.00215769 | $0.00208955 | $7 | - |
| Apr-18 2024 | $0.00208955 | $0.00206374 | $0.00208955 | $0.00206374 | $9 | - |
| Apr-17 2024 | $0.00212282 | $0.00212282 | $0.00212282 | $0.00212282 | - | - |
| Apr-16 2024 | $0.00212282 | $0.00212282 | $0.00220133 | $0.00220133 | $588 | - |
| Apr-15 2024 | $0.00220133 | $0.00220133 | $0.00228285 | $0.00228285 | $26 | - |
| Apr-14 2024 | $0.00228285 | $0.00228285 | $0.00228285 | $0.00228285 | - | - |
| Apr-13 2024 | $0.00228285 | $0.00228285 | $0.00228285 | $0.00228285 | - | - |
| Apr-12 2024 | $0.00228285 | $0.00228285 | $0.00242006 | $0.00239683 | $216 | - |
| Apr-11 2024 | $0.00239683 | $0.00239683 | $0.00239683 | $0.00239683 | - | - |